시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,190	90	+ 4.29%	41,497	91
14:38	2,195	95	+ 4.52%	41,484	91
14:36	2,195	95	+ 4.52%	41,480	91
14:32	2,195	95	+ 4.52%	41,478	91
14:24	2,200	100	+ 4.76%	41,366	90
14:23	2,195	95	+ 4.52%	41,138	90
14:22	2,195	95	+ 4.52%	41,134	90
14:21	2,190	90	+ 4.29%	41,133	90
14:15	2,195	95	+ 4.52%	41,119	90
14:12	2,195	95	+ 4.52%	41,117	90