시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,200	100	+ 4.76%	42,354	93
15:03	2,195	95	+ 4.52%	42,347	93
15:02	2,195	95	+ 4.52%	42,247	92
14:58	2,190	90	+ 4.29%	42,230	92
14:57	2,200	100	+ 4.76%	42,192	92
14:52	2,200	100	+ 4.76%	42,190	92
14:50	2,200	100	+ 4.76%	42,177	92
14:45	2,195	95	+ 4.52%	42,150	92
14:44	2,195	95	+ 4.52%	41,983	92
14:43	2,190	90	+ 4.29%	41,498	91