시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,120	20	+ 0.95%	2,750	6
09:20	2,110	10	+ 0.48%	2,601	5
09:14	2,100	0	0.00%	2,597	5
09:13	2,115	15	+ 0.71%	2,565	5
09:12	2,115	15	+ 0.71%	2,455	5
09:11	2,110	10	+ 0.48%	1,442	3
09:09	2,110	10	+ 0.48%	1,437	3
09:07	2,085	15	- 0.71%	1,354	3
09:04	2,085	15	- 0.71%	1,114	2
09:02	2,090	10	- 0.48%	260	1