시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,175	75	+ 3.57%	14,313	31
09:34	2,190	90	+ 4.29%	14,312	31
09:33	2,190	90	+ 4.29%	14,298	31
09:29	2,140	40	+ 1.91%	8,267	18
09:27	2,155	55	+ 2.62%	8,245	18
09:26	2,170	70	+ 3.33%	7,924	17
09:25	2,165	65	+ 3.10%	7,424	16
09:24	2,140	40	+ 1.91%	6,282	13
09:23	2,170	70	+ 3.33%	6,279	13
09:22	2,165	65	+ 3.10%	2,833	6