시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,195	95	+ 4.52%	16,806	36
09:46	2,195	95	+ 4.52%	16,301	35
09:45	2,190	90	+ 4.29%	16,278	35
09:44	2,190	90	+ 4.29%	16,277	35
09:43	2,190	90	+ 4.29%	16,120	35
09:42	2,190	90	+ 4.29%	15,586	34
09:41	2,190	90	+ 4.29%	15,230	33
09:38	2,190	90	+ 4.29%	14,871	32
09:37	2,190	90	+ 4.29%	14,732	32
09:36	2,185	85	+ 4.05%	14,686	32