시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,200	100	+ 4.76%	26,862	58
09:58	2,185	85	+ 4.05%	26,827	58
09:57	2,215	115	+ 5.48%	26,510	58
09:55	2,220	120	+ 5.71%	25,453	55
09:54	2,220	120	+ 5.71%	25,167	55
09:53	2,210	110	+ 5.24%	24,880	54
09:52	2,210	110	+ 5.24%	24,670	54
09:51	2,225	125	+ 5.95%	23,390	51
09:50	2,230	130	+ 6.19%	23,177	50
09:49	2,230	130	+ 6.19%	22,344	48