시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,210	110	+ 5.24%	27,207	59
10:10	2,215	115	+ 5.48%	27,197	59
10:09	2,215	115	+ 5.48%	27,168	59
10:08	2,215	115	+ 5.48%	27,118	59
10:07	2,210	110	+ 5.24%	27,082	59
10:06	2,205	105	+ 5.00%	27,031	59
10:05	2,210	110	+ 5.24%	27,008	59
10:04	2,210	110	+ 5.24%	26,970	59
10:03	2,210	110	+ 5.24%	26,950	59
10:02	2,205	105	+ 5.00%	26,883	59