시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,215	115	+ 5.48%	27,824	61
10:21	2,220	120	+ 5.71%	27,814	61
10:20	2,205	105	+ 5.00%	27,778	61
10:19	2,205	105	+ 5.00%	27,756	60
10:18	2,205	105	+ 5.00%	27,732	60
10:17	2,210	110	+ 5.24%	27,689	60
10:15	2,195	95	+ 4.52%	27,663	60
10:14	2,200	100	+ 4.76%	27,653	60
10:13	2,220	120	+ 5.71%	27,309	59
10:12	2,215	115	+ 5.48%	27,266	59