시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,225	125	+ 5.95%	29,166	64
10:31	2,225	125	+ 5.95%	29,102	63
10:30	2,215	115	+ 5.48%	29,045	63
10:29	2,225	125	+ 5.95%	29,040	63
10:28	2,220	120	+ 5.71%	28,935	63
10:27	2,215	115	+ 5.48%	28,902	63
10:26	2,220	120	+ 5.71%	28,880	63
10:25	2,225	125	+ 5.95%	28,855	63
10:24	2,225	125	+ 5.95%	28,001	61
10:23	2,220	120	+ 5.71%	27,947	61