시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,195	95	+ 4.52%	29,920	65
10:49	2,195	95	+ 4.52%	29,917	65
10:48	2,200	100	+ 4.76%	29,903	65
10:46	2,220	120	+ 5.71%	29,705	65
10:44	2,225	125	+ 5.95%	29,679	65
10:39	2,215	115	+ 5.48%	29,585	65
10:38	2,215	115	+ 5.48%	29,554	64
10:36	2,215	115	+ 5.48%	29,487	64
10:34	2,200	100	+ 4.76%	29,486	64
10:33	2,200	100	+ 4.76%	29,386	64