시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,200	100	+ 4.76%	31,423	69
11:04	2,200	100	+ 4.76%	31,312	68
11:03	2,200	100	+ 4.76%	31,308	68
11:02	2,190	90	+ 4.29%	30,971	68
11:00	2,190	90	+ 4.29%	30,727	67
10:59	2,190	90	+ 4.29%	30,714	67
10:58	2,200	100	+ 4.76%	30,581	67
10:54	2,195	95	+ 4.52%	30,472	66
10:53	2,200	100	+ 4.76%	30,459	66
10:51	2,200	100	+ 4.76%	30,442	66