시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,225	125	+ 5.95%	35,302	77
11:23	2,215	115	+ 5.48%	34,816	76
11:20	2,215	115	+ 5.48%	34,766	76
11:16	2,225	125	+ 5.95%	34,708	76
11:15	2,200	100	+ 4.76%	32,013	70
11:14	2,210	110	+ 5.24%	31,958	70
11:13	2,220	120	+ 5.71%	31,938	70
11:11	2,200	100	+ 4.76%	31,849	69
11:08	2,200	100	+ 4.76%	31,676	69
11:06	2,200	100	+ 4.76%	31,438	69