시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,185	85	+ 4.05%	44,324	97
15:19	2,190	90	+ 4.29%	43,618	95
15:18	2,190	90	+ 4.29%	43,220	94
15:17	2,190	90	+ 4.29%	43,212	94
15:16	2,200	100	+ 4.76%	43,066	94
15:15	2,200	100	+ 4.76%	43,024	94
15:13	2,205	105	+ 5.00%	43,001	94
15:12	2,200	100	+ 4.76%	42,906	94
15:07	2,200	100	+ 4.76%	42,880	94
15:06	2,200	100	+ 4.76%	42,357	93