시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,830	245	+ 5.34%	70,365	342
13:21	4,825	240	+ 5.23%	70,300	342
13:20	4,825	240	+ 5.23%	70,295	342
13:19	4,810	225	+ 4.91%	70,190	341
13:18	4,810	225	+ 4.91%	70,189	341
13:16	4,820	235	+ 5.13%	70,186	341
13:13	4,825	240	+ 5.23%	70,185	341
13:12	4,830	245	+ 5.34%	70,155	341
13:11	4,815	230	+ 5.02%	69,954	340
13:09	4,825	240	+ 5.23%	69,912	340