시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,840	255	+ 5.56%	72,332	351
13:38	4,845	260	+ 5.67%	72,293	351
13:37	4,785	200	+ 4.36%	72,249	351
13:34	4,845	260	+ 5.67%	71,313	346
13:32	4,845	260	+ 5.67%	71,300	346
13:29	4,825	240	+ 5.23%	71,298	346
13:28	4,845	260	+ 5.67%	71,275	346
13:27	4,840	255	+ 5.56%	71,237	346
13:26	4,830	245	+ 5.34%	70,400	342
13:24	4,830	245	+ 5.34%	70,371	342