시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,835	250	+ 5.45%	73,086	355
13:55	4,840	255	+ 5.56%	73,063	355
13:54	4,835	250	+ 5.45%	73,042	355
13:51	4,830	245	+ 5.34%	72,666	353
13:50	4,830	245	+ 5.34%	72,665	353
13:48	4,830	245	+ 5.34%	72,643	353
13:47	4,825	240	+ 5.23%	72,626	353
13:46	4,825	240	+ 5.23%	72,612	353
13:44	4,825	240	+ 5.23%	72,610	353
13:43	4,840	255	+ 5.56%	72,396	352