시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,830	245	+ 5.34%	74,572	362
14:16	4,820	235	+ 5.13%	73,531	357
14:15	4,820	235	+ 5.13%	73,530	357
14:13	4,820	235	+ 5.13%	73,526	357
14:09	4,835	250	+ 5.45%	73,521	357
14:08	4,835	250	+ 5.45%	73,509	357
14:04	4,835	250	+ 5.45%	73,476	357
14:03	4,800	215	+ 4.69%	73,436	357
14:00	4,830	245	+ 5.34%	73,136	355
13:58	4,840	255	+ 5.56%	73,105	355