시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,800	215	+ 4.69%	75,782	368
14:33	4,805	220	+ 4.80%	75,479	367
14:32	4,820	235	+ 5.13%	75,379	366
14:31	4,820	235	+ 5.13%	75,235	365
14:29	4,820	235	+ 5.13%	74,999	364
14:28	4,825	240	+ 5.23%	74,744	363
14:26	4,825	240	+ 5.23%	74,733	363
14:25	4,805	220	+ 4.80%	74,704	363
14:22	4,805	220	+ 4.80%	74,703	363
14:21	4,835	250	+ 5.45%	74,700	363