시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,850	265	+ 5.78%	80,747	392
14:45	4,850	265	+ 5.78%	80,446	391
14:44	4,855	270	+ 5.89%	80,445	391
14:43	4,815	230	+ 5.02%	78,552	381
14:42	4,840	255	+ 5.56%	77,739	377
14:41	4,835	250	+ 5.45%	77,450	376
14:40	4,835	250	+ 5.45%	76,970	374
14:39	4,820	235	+ 5.13%	76,613	372
14:36	4,810	225	+ 4.91%	76,313	371
14:35	4,830	245	+ 5.34%	75,920	369