시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,840	255	+ 5.56%	85,106	413
14:56	4,850	265	+ 5.78%	84,414	410
14:55	4,840	255	+ 5.56%	81,332	395
14:54	4,840	255	+ 5.56%	81,281	395
14:53	4,845	260	+ 5.67%	81,229	394
14:52	4,845	260	+ 5.67%	81,174	394
14:50	4,845	260	+ 5.67%	80,906	393
14:49	4,845	260	+ 5.67%	80,820	392
14:48	4,850	265	+ 5.78%	80,811	392
14:47	4,825	240	+ 5.23%	80,757	392