시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,870	285	+ 6.22%	14,677	70
09:14	4,875	290	+ 6.33%	12,127	58
09:13	4,900	315	+ 6.87%	10,275	49
09:12	4,920	335	+ 7.31%	9,825	47
09:11	4,770	185	+ 4.04%	8,444	40
09:10	4,760	175	+ 3.82%	7,742	36
09:09	4,745	160	+ 3.49%	5,710	27
09:08	4,745	160	+ 3.49%	4,621	22
09:07	4,745	160	+ 3.49%	4,564	21
09:06	4,675	90	+ 1.96%	2,497	12