시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,980	395	+ 8.62%	35,908	175
09:24	4,980	395	+ 8.62%	34,582	168
09:23	4,945	360	+ 7.85%	34,355	167
09:22	4,960	375	+ 8.18%	30,680	149
09:21	4,960	375	+ 8.18%	30,596	149
09:20	4,900	315	+ 6.87%	28,961	141
09:19	4,920	335	+ 7.31%	28,224	137
09:18	4,960	375	+ 8.18%	26,227	127
09:17	4,900	315	+ 6.87%	17,605	85
09:16	4,910	325	+ 7.09%	16,401	79