시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,910	325	+ 7.09%	40,499	198
09:34	4,910	325	+ 7.09%	40,250	196
09:33	4,885	300	+ 6.54%	39,765	194
09:32	4,935	350	+ 7.63%	38,678	189
09:31	4,940	355	+ 7.74%	38,606	188
09:30	4,950	365	+ 7.96%	38,301	187
09:29	4,915	330	+ 7.20%	37,797	184
09:28	4,950	365	+ 7.96%	37,787	184
09:27	4,945	360	+ 7.85%	37,391	182
09:26	4,940	355	+ 7.74%	37,291	182