시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,835	250	+ 5.45%	46,605	227
09:45	4,855	270	+ 5.89%	46,564	227
09:44	4,815	230	+ 5.02%	46,563	227
09:43	4,845	260	+ 5.67%	45,645	223
09:41	4,830	245	+ 5.34%	45,309	221
09:40	4,835	250	+ 5.45%	44,191	215
09:39	4,850	265	+ 5.78%	42,992	210
09:38	4,860	275	+ 6.00%	41,939	205
09:37	4,860	275	+ 6.00%	40,855	199
09:36	4,880	295	+ 6.43%	40,719	199