| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,880 | 295 | + 6.43% | 50,114 | 244 |
| 09:59 | 4,855 | 270 | + 5.89% | 50,108 | 244 |
| 09:56 | 4,910 | 325 | + 7.09% | 48,673 | 237 |
| 09:55 | 4,895 | 310 | + 6.76% | 48,542 | 237 |
| 09:54 | 4,870 | 285 | + 6.22% | 48,470 | 236 |
| 09:53 | 4,865 | 280 | + 6.11% | 48,364 | 236 |
| 09:52 | 4,895 | 310 | + 6.76% | 48,244 | 235 |
| 09:50 | 4,875 | 290 | + 6.33% | 47,977 | 234 |
| 09:49 | 4,870 | 285 | + 6.22% | 47,446 | 231 |
| 09:48 | 4,845 | 260 | + 5.67% | 46,752 | 228 |