시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,870	285	+ 6.22%	51,212	250
10:11	4,870	285	+ 6.22%	51,127	249
10:10	4,850	265	+ 5.78%	50,851	248
10:08	4,845	260	+ 5.67%	50,557	246
10:07	4,845	260	+ 5.67%	50,547	246
10:06	4,885	300	+ 6.54%	50,522	246
10:04	4,845	260	+ 5.67%	50,521	246
10:03	4,890	305	+ 6.65%	50,471	246
10:02	4,835	250	+ 5.45%	50,461	246
10:01	4,890	305	+ 6.65%	50,341	245