시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,850	265	+ 5.78%	51,738	252
10:26	4,855	270	+ 5.89%	51,588	251
10:25	4,855	270	+ 5.89%	51,584	251
10:24	4,855	270	+ 5.89%	51,578	251
10:23	4,860	275	+ 6.00%	51,545	251
10:22	4,840	255	+ 5.56%	51,533	251
10:20	4,840	255	+ 5.56%	51,532	251
10:17	4,865	280	+ 6.11%	51,441	251
10:16	4,865	280	+ 6.11%	51,439	251
10:15	4,870	285	+ 6.22%	51,243	250