시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,840	255	+ 5.56%	53,408	260
10:38	4,840	255	+ 5.56%	53,407	260
10:36	4,820	235	+ 5.13%	53,397	260
10:35	4,820	235	+ 5.13%	52,787	257
10:34	4,830	245	+ 5.34%	52,739	257
10:33	4,830	245	+ 5.34%	52,487	256
10:32	4,830	245	+ 5.34%	52,456	256
10:31	4,840	255	+ 5.56%	51,928	253
10:29	4,840	255	+ 5.56%	51,926	253
10:28	4,850	265	+ 5.78%	51,739	252