시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,845	260	+ 5.67%	86,862	422
15:07	4,845	260	+ 5.67%	86,825	421
15:06	4,855	270	+ 5.89%	86,775	421
15:05	4,855	270	+ 5.89%	86,765	421
15:04	4,845	260	+ 5.67%	86,564	420
15:03	4,845	260	+ 5.67%	86,344	419
15:02	4,855	270	+ 5.89%	86,112	418
15:01	4,855	270	+ 5.89%	85,907	417
14:59	4,855	270	+ 5.89%	85,364	414
14:58	4,855	270	+ 5.89%	85,263	414