시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,860	275	+ 6.00%	56,225	274
10:53	4,840	255	+ 5.56%	56,180	274
10:52	4,835	250	+ 5.45%	53,742	262
10:50	4,835	250	+ 5.45%	53,669	261
10:49	4,835	250	+ 5.45%	53,661	261
10:48	4,820	235	+ 5.13%	53,660	261
10:47	4,815	230	+ 5.02%	53,640	261
10:46	4,840	255	+ 5.56%	53,535	261
10:44	4,835	250	+ 5.45%	53,506	261
10:43	4,815	230	+ 5.02%	53,498	261