시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,855	270	+ 5.89%	60,769	296
11:06	4,860	275	+ 6.00%	60,759	296
11:05	4,800	215	+ 4.69%	60,758	296
11:04	4,865	280	+ 6.11%	59,424	289
11:02	4,830	245	+ 5.34%	59,421	289
11:00	4,835	250	+ 5.45%	59,146	288
10:59	4,875	290	+ 6.33%	59,098	288
10:58	4,875	290	+ 6.33%	59,093	288
10:57	4,860	275	+ 6.00%	58,746	286
10:56	4,870	285	+ 6.22%	58,095	283