시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,835	250	+ 5.45%	62,445	304
11:18	4,840	255	+ 5.56%	62,412	304
11:17	4,840	255	+ 5.56%	62,410	304
11:16	4,840	255	+ 5.56%	62,379	304
11:15	4,805	220	+ 4.80%	62,376	304
11:14	4,805	220	+ 4.80%	62,375	304
11:13	4,805	220	+ 4.80%	62,358	303
11:12	4,785	200	+ 4.36%	62,145	302
11:11	4,850	265	+ 5.78%	60,790	296
11:10	4,810	225	+ 4.91%	60,770	296