시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,745	160	+ 3.49%	64,750	315
11:30	4,750	165	+ 3.60%	64,614	314
11:28	4,770	185	+ 4.04%	64,494	314
11:27	4,750	165	+ 3.60%	64,472	314
11:26	4,750	165	+ 3.60%	64,458	313
11:25	4,755	170	+ 3.71%	64,028	311
11:24	4,770	185	+ 4.04%	63,528	309
11:22	4,785	200	+ 4.36%	62,695	305
11:21	4,840	255	+ 5.56%	62,515	304
11:20	4,835	250	+ 5.45%	62,481	304