시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,790	205	+ 4.47%	65,147	317
11:46	4,790	205	+ 4.47%	65,102	317
11:44	4,790	205	+ 4.47%	65,083	316
11:42	4,760	175	+ 3.82%	65,082	316
11:41	4,770	185	+ 4.04%	65,061	316
11:40	4,770	185	+ 4.04%	65,045	316
11:39	4,820	235	+ 5.13%	64,990	316
11:34	4,750	165	+ 3.60%	64,889	316
11:33	4,755	170	+ 3.71%	64,888	316
11:32	4,800	215	+ 4.69%	64,823	315