시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,800	215	+ 4.69%	65,760	320
12:02	4,825	240	+ 5.23%	65,480	318
12:01	4,790	205	+ 4.47%	65,437	318
12:00	4,830	245	+ 5.34%	65,424	318
11:59	4,830	245	+ 5.34%	65,419	318
11:55	4,825	240	+ 5.23%	65,378	318
11:53	4,790	205	+ 4.47%	65,356	318
11:52	4,785	200	+ 4.36%	65,292	317
11:51	4,770	185	+ 4.04%	65,212	317
11:48	4,790	205	+ 4.47%	65,162	317