시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,835	250	+ 5.45%	66,423	323
12:20	4,835	250	+ 5.45%	66,381	323
12:19	4,835	250	+ 5.45%	66,376	323
12:16	4,835	250	+ 5.45%	66,063	321
12:14	4,835	250	+ 5.45%	66,021	321
12:13	4,835	250	+ 5.45%	66,015	321
12:10	4,835	250	+ 5.45%	65,985	321
12:08	4,835	250	+ 5.45%	65,946	321
12:07	4,830	245	+ 5.34%	65,796	320
12:06	4,835	250	+ 5.45%	65,795	320