시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,830	245	+ 5.34%	67,276	327
12:36	4,820	235	+ 5.13%	67,156	326
12:34	4,820	235	+ 5.13%	67,142	326
12:33	4,810	225	+ 4.91%	67,056	326
12:32	4,835	250	+ 5.45%	67,026	326
12:31	4,835	250	+ 5.45%	66,923	325
12:30	4,835	250	+ 5.45%	66,582	324
12:27	4,835	250	+ 5.45%	66,541	323
12:24	4,835	250	+ 5.45%	66,502	323
12:22	4,835	250	+ 5.45%	66,466	323