시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,825	240	+ 5.23%	68,440	333
12:51	4,825	240	+ 5.23%	68,439	333
12:50	4,825	240	+ 5.23%	68,422	333
12:47	4,830	245	+ 5.34%	68,185	331
12:46	4,810	225	+ 4.91%	68,151	331
12:45	4,815	230	+ 5.02%	67,651	329
12:44	4,810	225	+ 4.91%	67,407	328
12:41	4,840	255	+ 5.56%	67,379	328
12:39	4,820	235	+ 5.13%	67,340	327
12:38	4,820	235	+ 5.13%	67,336	327