시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,825	240	+ 5.23%	69,879	340
13:07	4,825	240	+ 5.23%	69,870	339
13:05	4,825	240	+ 5.23%	69,854	339
13:03	4,830	245	+ 5.34%	69,850	339
13:02	4,805	220	+ 4.80%	69,848	339
12:59	4,805	220	+ 4.80%	69,841	339
12:58	4,830	245	+ 5.34%	69,621	338
12:57	4,800	215	+ 4.69%	69,306	337
12:56	4,815	230	+ 5.02%	69,130	336
12:54	4,805	220	+ 4.80%	69,129	336