시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,870	285	+ 6.22%	89,332	434
15:19	4,865	280	+ 6.11%	88,028	427
15:18	4,865	280	+ 6.11%	88,018	427
15:16	4,855	270	+ 5.89%	87,939	427
15:15	4,870	285	+ 6.22%	87,766	426
15:13	4,855	270	+ 5.89%	87,729	426
15:12	4,865	280	+ 6.11%	87,510	425
15:11	4,870	285	+ 6.22%	87,486	425
15:10	4,855	270	+ 5.89%	87,080	423
15:09	4,850	265	+ 5.78%	86,879	422