시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	20,150	800	+ 4.13%	17,089	339
13:36	20,100	750	+ 3.88%	17,088	339
13:35	20,150	800	+ 4.13%	17,047	339
13:34	20,150	800	+ 4.13%	17,046	338
13:33	20,100	750	+ 3.88%	16,660	331
13:31	20,100	750	+ 3.88%	16,638	330
13:30	20,100	750	+ 3.88%	16,637	330
13:28	20,050	700	+ 3.62%	16,636	330
13:27	20,050	700	+ 3.62%	16,616	330
13:26	20,000	650	+ 3.36%	16,564	329