시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	20,100	750	+ 3.88%	17,770	353
13:51	20,100	750	+ 3.88%	17,765	353
13:50	20,100	750	+ 3.88%	17,418	346
13:47	20,100	750	+ 3.88%	17,394	345
13:46	20,000	650	+ 3.36%	17,378	345
13:44	20,100	750	+ 3.88%	17,315	344
13:43	20,050	700	+ 3.62%	17,303	344
13:42	20,100	750	+ 3.88%	17,158	341
13:41	20,100	750	+ 3.88%	17,157	341
13:40	20,100	750	+ 3.88%	17,100	340