시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	19,990	640	+ 3.31%	18,375	365
14:04	20,000	650	+ 3.36%	18,371	365
14:03	20,000	650	+ 3.36%	18,252	363
14:02	20,000	650	+ 3.36%	18,067	359
14:01	19,990	640	+ 3.31%	18,043	358
14:00	20,050	700	+ 3.62%	17,967	357
13:59	20,050	700	+ 3.62%	17,955	357
13:57	20,000	650	+ 3.36%	17,954	357
13:54	20,000	650	+ 3.36%	17,929	356
13:53	20,100	750	+ 3.88%	17,781	353