시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	19,970	620	+ 3.20%	18,421	366
14:16	19,960	610	+ 3.15%	18,419	366
14:15	19,970	620	+ 3.20%	18,413	366
14:14	19,980	630	+ 3.26%	18,411	366
14:13	19,980	630	+ 3.26%	18,407	366
14:12	19,980	630	+ 3.26%	18,399	366
14:11	19,990	640	+ 3.31%	18,381	365
14:10	19,990	640	+ 3.31%	18,380	365
14:08	19,990	640	+ 3.31%	18,377	365
14:07	19,990	640	+ 3.31%	18,376	365