시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	20,200	850	+ 4.39%	20,175	401
14:33	20,250	900	+ 4.65%	20,155	401
14:32	20,250	900	+ 4.65%	20,148	401
14:30	20,050	700	+ 3.62%	18,598	370
14:25	20,100	750	+ 3.88%	18,574	369
14:24	20,050	700	+ 3.62%	18,533	368
14:23	20,050	700	+ 3.62%	18,518	368
14:22	20,050	700	+ 3.62%	18,492	367
14:20	20,000	650	+ 3.36%	18,481	367
14:19	19,970	620	+ 3.20%	18,443	366