시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	20,400	1,050	+ 5.43%	22,932	457
14:43	20,400	1,050	+ 5.43%	22,901	457
14:42	20,450	1,100	+ 5.69%	22,848	456
14:41	20,400	1,050	+ 5.43%	22,797	455
14:40	20,350	1,000	+ 5.17%	21,361	425
14:39	20,300	950	+ 4.91%	21,349	425
14:38	20,300	950	+ 4.91%	21,264	423
14:37	20,350	1,000	+ 5.17%	21,066	419
14:36	20,350	1,000	+ 5.17%	21,060	419
14:35	20,300	950	+ 4.91%	20,700	412