시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	20,450	1,100	+ 5.69%	23,285	465
14:55	20,400	1,050	+ 5.43%	23,256	464
14:54	20,450	1,100	+ 5.69%	23,214	463
14:53	20,450	1,100	+ 5.69%	23,204	463
14:51	20,300	950	+ 4.91%	23,178	462
14:50	20,400	1,050	+ 5.43%	23,135	462
14:49	20,400	1,050	+ 5.43%	23,104	461
14:48	20,400	1,050	+ 5.43%	23,084	461
14:46	20,450	1,100	+ 5.69%	23,030	459
14:45	20,450	1,100	+ 5.69%	22,956	458