시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,750	400	+ 2.07%	780	15
09:09	19,540	190	+ 0.98%	778	15
09:08	19,510	160	+ 0.83%	776	15
09:07	19,510	160	+ 0.83%	707	14
09:05	19,810	460	+ 2.38%	670	13
09:04	19,870	520	+ 2.69%	668	13
09:02	19,940	590	+ 3.05%	663	13
09:01	19,950	600	+ 3.10%	547	11
09:00	19,950	600	+ 3.10%	537	11