시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	19,900	550	+ 2.84%	1,814	36
09:22	19,790	440	+ 2.27%	1,812	36
09:20	19,770	420	+ 2.17%	1,682	33
09:19	19,680	330	+ 1.71%	1,665	33
09:18	19,570	220	+ 1.14%	1,604	32
09:17	19,570	220	+ 1.14%	1,603	32
09:15	19,750	400	+ 2.07%	1,541	30
09:14	19,750	400	+ 2.07%	1,480	29
09:13	19,750	400	+ 2.07%	793	16
09:12	19,750	400	+ 2.07%	783	16