시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	20,050	700	+ 3.62%	3,931	78
09:35	20,050	700	+ 3.62%	3,848	76
09:34	20,050	700	+ 3.62%	3,828	76
09:33	19,990	640	+ 3.31%	3,572	71
09:32	19,990	640	+ 3.31%	3,561	71
09:31	19,990	640	+ 3.31%	3,558	71
09:30	19,990	640	+ 3.31%	3,458	69
09:29	19,990	640	+ 3.31%	3,372	67
09:28	19,910	560	+ 2.89%	1,931	38
09:25	19,910	560	+ 2.89%	1,919	38